시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	37,900	350	+ 0.93%	1,188	45
09:43	37,900	350	+ 0.93%	1,165	44
09:42	37,900	350	+ 0.93%	1,157	44
09:41	37,850	300	+ 0.80%	1,155	44
09:40	37,850	300	+ 0.80%	1,154	44
09:39	37,900	350	+ 0.93%	1,153	44
09:37	37,850	300	+ 0.80%	1,141	43
09:35	37,850	300	+ 0.80%	1,140	43
09:34	37,850	300	+ 0.80%	1,135	43
09:33	37,800	250	+ 0.67%	1,112	42