시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	37,850	300	+ 0.80%	1,109	42
09:31	37,850	300	+ 0.80%	1,073	41
09:30	37,850	300	+ 0.80%	1,072	40
09:28	37,800	250	+ 0.67%	996	38
09:27	37,800	250	+ 0.67%	995	38
09:26	37,800	250	+ 0.67%	994	38
09:25	37,800	250	+ 0.67%	985	37
09:24	37,850	300	+ 0.80%	976	37
09:23	37,800	250	+ 0.67%	951	36
09:22	37,800	250	+ 0.67%	899	34