시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	37,750	200	+ 0.53%	851	32
09:20	37,700	150	+ 0.40%	846	32
09:19	37,750	200	+ 0.53%	798	30
09:18	37,850	300	+ 0.80%	790	30
09:17	37,900	350	+ 0.93%	727	27
09:16	37,800	250	+ 0.67%	706	27
09:15	37,800	250	+ 0.67%	700	26
09:14	37,850	300	+ 0.80%	699	26
09:13	37,750	200	+ 0.53%	447	17
09:12	37,700	150	+ 0.40%	373	14