시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	37,700	150	+ 0.40%	358	14
09:10	37,800	250	+ 0.67%	346	13
09:09	37,750	200	+ 0.53%	198	7
09:08	37,750	200	+ 0.53%	146	6
09:07	37,750	200	+ 0.53%	109	4
09:06	37,800	250	+ 0.67%	67	3
09:02	37,550	0	0.00%	47	2
09:01	37,550	0	0.00%	46	2
09:00	37,300	250	- 0.67%	25	1