시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	37,900	350	+ 0.93%	5,428	206
14:59	37,900	350	+ 0.93%	5,424	206
14:58	37,900	350	+ 0.93%	5,343	203
14:57	37,900	350	+ 0.93%	5,340	203
14:56	37,900	350	+ 0.93%	5,337	203
14:55	37,900	350	+ 0.93%	5,333	202
14:54	37,900	350	+ 0.93%	5,330	202
14:53	37,900	350	+ 0.93%	5,328	202
14:52	37,900	350	+ 0.93%	5,325	202
14:51	37,900	350	+ 0.93%	5,323	202