시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	37,900	350	+ 0.93%	5,320	202
14:49	37,900	350	+ 0.93%	5,317	202
14:48	37,900	350	+ 0.93%	5,314	202
14:47	37,900	350	+ 0.93%	5,311	202
14:46	37,900	350	+ 0.93%	5,308	201
14:45	37,900	350	+ 0.93%	5,306	201
14:44	37,900	350	+ 0.93%	5,303	201
14:43	38,000	450	+ 1.20%	5,300	201
14:42	37,950	400	+ 1.07%	5,286	201
14:41	37,950	400	+ 1.07%	5,258	200