시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	37,950	400	+ 1.07%	5,256	199
14:39	37,950	400	+ 1.07%	5,253	199
14:38	37,950	400	+ 1.07%	5,250	199
14:37	37,950	400	+ 1.07%	5,247	199
14:36	38,100	550	+ 1.47%	4,838	184
14:35	38,100	550	+ 1.47%	4,835	183
14:34	38,100	550	+ 1.47%	4,830	183
14:33	38,100	550	+ 1.47%	4,814	183
14:32	38,100	550	+ 1.47%	4,782	181
14:31	38,100	550	+ 1.47%	4,780	181