시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	38,100	550	+ 1.47%	4,674	177
14:29	38,100	550	+ 1.47%	4,669	177
14:28	38,050	500	+ 1.33%	4,014	152
14:27	38,050	500	+ 1.33%	4,008	152
14:26	38,050	500	+ 1.33%	4,000	152
14:25	38,050	500	+ 1.33%	3,971	151
14:24	38,050	500	+ 1.33%	3,961	150
14:23	38,050	500	+ 1.33%	3,939	149
14:22	38,050	500	+ 1.33%	3,936	149
14:21	38,050	500	+ 1.33%	3,933	149