시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	38,050	500	+ 1.33%	3,832	145
14:18	38,050	500	+ 1.33%	3,826	145
14:17	38,050	500	+ 1.33%	3,811	144
14:14	38,100	550	+ 1.47%	3,810	144
14:13	38,050	500	+ 1.33%	3,809	144
14:12	38,050	500	+ 1.33%	3,807	144
14:11	38,100	550	+ 1.47%	3,802	144
14:09	38,100	550	+ 1.47%	3,801	144
14:08	38,100	550	+ 1.47%	3,799	144
14:07	38,100	550	+ 1.47%	3,798	144