시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	38,050	500	+ 1.33%	3,796	144
14:05	38,000	450	+ 1.20%	3,188	121
14:04	38,000	450	+ 1.20%	3,187	121
14:02	38,000	450	+ 1.20%	3,186	121
14:01	38,000	450	+ 1.20%	3,184	121
14:00	38,000	450	+ 1.20%	3,178	120
13:58	38,000	450	+ 1.20%	3,177	120
13:57	38,000	450	+ 1.20%	3,176	120
13:56	38,000	450	+ 1.20%	3,156	120
13:55	38,000	450	+ 1.20%	3,155	119