시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	37,950	400	+ 1.07%	3,154	119
13:51	37,950	400	+ 1.07%	3,153	119
13:50	37,950	400	+ 1.07%	3,152	119
13:48	37,950	400	+ 1.07%	3,151	119
13:44	37,950	400	+ 1.07%	3,150	119
13:43	37,950	400	+ 1.07%	3,131	119
13:42	37,950	400	+ 1.07%	3,124	118
13:41	37,950	400	+ 1.07%	3,115	118
13:40	37,950	400	+ 1.07%	3,065	116
13:39	37,950	400	+ 1.07%	3,062	116