시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 102,500 | 500 | - 0.49% | 74,838 | 7,693 |
15:19 | 102,300 | 700 | - 0.68% | 71,106 | 7,310 |
15:18 | 102,200 | 800 | - 0.78% | 69,861 | 7,183 |
15:17 | 102,400 | 600 | - 0.58% | 69,027 | 7,098 |
15:16 | 102,400 | 600 | - 0.58% | 68,640 | 7,058 |
15:15 | 102,400 | 600 | - 0.58% | 68,404 | 7,034 |
15:14 | 102,400 | 600 | - 0.58% | 68,339 | 7,027 |
15:13 | 102,500 | 500 | - 0.49% | 68,028 | 6,995 |
15:12 | 102,500 | 500 | - 0.49% | 67,157 | 6,906 |
15:11 | 102,600 | 400 | - 0.39% | 66,817 | 6,871 |