시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	102,800	200	- 0.19%	52,448	5,396
13:49	102,900	100	- 0.10%	52,401	5,391
13:48	102,900	100	- 0.10%	52,358	5,386
13:47	102,900	100	- 0.10%	52,326	5,383
13:46	102,900	100	- 0.10%	52,142	5,364
13:45	103,000	0	0.00%	51,763	5,325
13:44	102,900	100	- 0.10%	51,683	5,317
13:43	103,000	0	0.00%	51,563	5,305
13:42	103,000	0	0.00%	51,529	5,301
13:41	103,000	0	0.00%	51,491	5,297