시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	103,000	0	0.00%	51,405	5,288
13:39	103,000	0	0.00%	51,286	5,276
13:38	102,900	100	- 0.10%	51,175	5,265
13:37	102,900	100	- 0.10%	51,100	5,257
13:36	102,900	100	- 0.10%	51,012	5,248
13:35	102,900	100	- 0.10%	50,712	5,217
13:34	102,900	100	- 0.10%	50,669	5,213
13:33	102,800	200	- 0.19%	50,542	5,200
13:32	102,900	100	- 0.10%	50,149	5,159
13:31	102,900	100	- 0.10%	49,945	5,138