시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	103,000	0	0.00%	49,919	5,135
13:29	103,100	100	+ 0.10%	49,661	5,109
13:28	103,200	200	+ 0.19%	49,555	5,098
13:27	103,100	100	+ 0.10%	49,283	5,070
13:26	103,200	200	+ 0.19%	48,988	5,039
13:25	103,200	200	+ 0.19%	48,889	5,029
13:24	103,200	200	+ 0.19%	48,625	5,002
13:23	103,200	200	+ 0.19%	48,537	4,993
13:22	103,000	0	0.00%	47,685	4,905
13:21	103,000	0	0.00%	47,536	4,890