시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	103,000	0	0.00%	47,454	4,881
13:19	103,100	100	+ 0.10%	47,365	4,872
13:18	103,000	0	0.00%	47,202	4,855
13:17	103,000	0	0.00%	47,119	4,847
13:16	103,000	0	0.00%	46,971	4,831
13:15	102,900	100	- 0.10%	46,896	4,824
13:14	103,000	0	0.00%	46,734	4,807
13:13	103,000	0	0.00%	46,581	4,791
13:12	103,000	0	0.00%	46,489	4,782
13:11	102,900	100	- 0.10%	46,341	4,767