시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	102,900	100	- 0.10%	46,281	4,760
13:09	102,900	100	- 0.10%	46,253	4,758
13:08	102,900	100	- 0.10%	46,177	4,750
13:07	102,900	100	- 0.10%	45,932	4,725
13:06	102,900	100	- 0.10%	45,899	4,721
13:05	102,900	100	- 0.10%	45,836	4,715
13:04	102,900	100	- 0.10%	45,745	4,705
13:03	102,900	100	- 0.10%	45,699	4,701
13:02	102,900	100	- 0.10%	45,683	4,699
13:01	102,700	300	- 0.29%	45,666	4,697