시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	102,700	300	- 0.29%	45,577	4,688
12:59	102,600	400	- 0.39%	45,520	4,682
12:58	102,700	300	- 0.29%	45,511	4,681
12:57	102,600	400	- 0.39%	45,478	4,678
12:56	102,600	400	- 0.39%	45,445	4,675
12:55	102,600	400	- 0.39%	45,234	4,653
12:54	102,700	300	- 0.29%	44,958	4,625
12:53	102,500	500	- 0.49%	44,407	4,568
12:52	102,500	500	- 0.49%	44,108	4,537
12:51	102,600	400	- 0.39%	44,055	4,532