시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	102,600	400	- 0.39%	44,010	4,527
12:49	102,700	300	- 0.29%	43,778	4,503
12:48	102,700	300	- 0.29%	43,772	4,503
12:47	102,600	400	- 0.39%	43,768	4,502
12:46	102,600	400	- 0.39%	43,683	4,494
12:45	103,000	0	0.00%	43,408	4,466
12:44	102,600	400	- 0.39%	43,115	4,435
12:43	102,600	400	- 0.39%	43,003	4,424
12:42	102,700	300	- 0.29%	42,834	4,407
12:41	102,600	400	- 0.39%	42,774	4,400