시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	102,700	300	- 0.29%	42,763	4,399
12:39	102,800	200	- 0.19%	42,477	4,370
12:38	102,700	300	- 0.29%	42,377	4,360
12:37	102,700	300	- 0.29%	42,240	4,346
12:36	102,700	300	- 0.29%	42,223	4,344
12:35	102,700	300	- 0.29%	42,145	4,336
12:34	102,800	200	- 0.19%	42,138	4,335
12:33	102,800	200	- 0.19%	42,094	4,331
12:32	102,800	200	- 0.19%	41,766	4,297
12:31	102,900	100	- 0.10%	41,760	4,296