시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	102,900	100	- 0.10%	41,740	4,294
12:29	102,900	100	- 0.10%	41,724	4,293
12:28	103,000	0	0.00%	41,658	4,286
12:27	102,900	100	- 0.10%	41,650	4,285
12:26	102,900	100	- 0.10%	41,629	4,283
12:25	103,000	0	0.00%	41,624	4,282
12:24	103,000	0	0.00%	41,439	4,263
12:23	103,000	0	0.00%	41,375	4,257
12:22	103,000	0	0.00%	41,244	4,243
12:21	102,900	100	- 0.10%	41,169	4,235