시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	102,900	100	- 0.10%	41,155	4,234
12:19	102,800	200	- 0.19%	41,136	4,232
12:18	102,900	100	- 0.10%	40,866	4,204
12:17	102,900	100	- 0.10%	40,765	4,194
12:16	102,900	100	- 0.10%	40,722	4,189
12:15	102,800	200	- 0.19%	40,701	4,187
12:14	102,800	200	- 0.19%	40,601	4,177
12:13	102,900	100	- 0.10%	40,584	4,175
12:12	102,900	100	- 0.10%	40,571	4,174
12:11	102,800	200	- 0.19%	40,558	4,173