시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	102,600	400	- 0.39%	66,368	6,825
15:09	102,600	400	- 0.39%	66,087	6,796
15:08	102,500	500	- 0.49%	65,669	6,753
15:07	102,600	400	- 0.39%	65,651	6,752
15:06	102,500	500	- 0.49%	65,384	6,724
15:05	102,500	500	- 0.49%	65,183	6,704
15:04	102,500	500	- 0.49%	65,143	6,700
15:03	102,500	500	- 0.49%	65,073	6,692
15:02	102,500	500	- 0.49%	65,003	6,685
15:01	102,500	500	- 0.49%	64,924	6,677