시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	102,900	100	- 0.10%	40,437	4,160
12:09	102,800	200	- 0.19%	40,429	4,159
12:08	102,900	100	- 0.10%	40,390	4,155
12:07	102,900	100	- 0.10%	40,317	4,148
12:06	102,800	200	- 0.19%	40,295	4,145
12:05	102,900	100	- 0.10%	39,836	4,098
12:04	103,000	0	0.00%	39,815	4,096
12:03	103,000	0	0.00%	39,701	4,084
12:02	103,000	0	0.00%	39,622	4,076
12:01	102,900	100	- 0.10%	39,607	4,075