시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	103,000	0	0.00%	39,430	4,056
11:59	103,000	0	0.00%	39,057	4,018
11:58	103,000	0	0.00%	38,999	4,012
11:57	103,100	100	+ 0.10%	38,979	4,010
11:56	103,200	200	+ 0.19%	38,764	3,988
11:55	103,200	200	+ 0.19%	38,721	3,983
11:54	103,200	200	+ 0.19%	38,640	3,975
11:53	103,200	200	+ 0.19%	38,621	3,973
11:52	103,100	100	+ 0.10%	38,545	3,965
11:51	103,200	200	+ 0.19%	38,526	3,963