시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	103,100	100	+ 0.10%	38,515	3,962
11:49	103,100	100	+ 0.10%	38,393	3,950
11:48	103,200	200	+ 0.19%	38,363	3,946
11:47	103,100	100	+ 0.10%	38,351	3,945
11:46	103,200	200	+ 0.19%	38,335	3,944
11:45	103,100	100	+ 0.10%	38,241	3,934
11:44	103,100	100	+ 0.10%	38,216	3,931
11:43	103,200	200	+ 0.19%	38,147	3,924
11:42	103,200	200	+ 0.19%	37,951	3,904
11:41	103,200	200	+ 0.19%	37,902	3,899