시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	103,200	200	+ 0.19%	37,816	3,890
11:39	103,300	300	+ 0.29%	37,773	3,886
11:38	103,200	200	+ 0.19%	37,653	3,873
11:37	103,200	200	+ 0.19%	37,359	3,843
11:36	103,100	100	+ 0.10%	37,339	3,841
11:35	103,100	100	+ 0.10%	37,252	3,832
11:34	103,100	100	+ 0.10%	37,239	3,831
11:33	103,100	100	+ 0.10%	37,192	3,826
11:32	103,100	100	+ 0.10%	37,146	3,821
11:31	103,100	100	+ 0.10%	37,077	3,814