시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	103,200	200	+ 0.19%	37,043	3,810
11:29	103,200	200	+ 0.19%	36,917	3,797
11:28	102,900	100	- 0.10%	36,478	3,752
11:27	102,900	100	- 0.10%	36,459	3,750
11:26	103,000	0	0.00%	36,447	3,749
11:25	103,100	100	+ 0.10%	36,357	3,740
11:24	102,900	100	- 0.10%	36,192	3,723
11:23	103,000	0	0.00%	36,177	3,721
11:22	103,000	0	0.00%	36,163	3,720
11:21	103,000	0	0.00%	36,147	3,718