시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	103,000	0	0.00%	36,055	3,708
11:19	102,900	100	- 0.10%	36,038	3,707
11:18	103,000	0	0.00%	35,838	3,686
11:17	103,100	100	+ 0.10%	35,755	3,678
11:16	103,000	0	0.00%	35,568	3,658
11:15	103,100	100	+ 0.10%	35,549	3,656
11:14	103,100	100	+ 0.10%	35,543	3,656
11:13	102,900	100	- 0.10%	35,504	3,652
11:12	103,000	0	0.00%	35,467	3,648
11:11	103,100	100	+ 0.10%	35,401	3,641