시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	103,100	100	+ 0.10%	35,305	3,631
11:09	102,900	100	- 0.10%	34,928	3,592
11:08	102,800	200	- 0.19%	34,893	3,589
11:07	102,700	300	- 0.29%	34,709	3,570
11:06	102,600	400	- 0.39%	34,558	3,554
11:05	102,800	200	- 0.19%	34,407	3,539
11:04	102,800	200	- 0.19%	34,023	3,499
11:03	102,800	200	- 0.19%	33,192	3,414
11:02	102,800	200	- 0.19%	33,120	3,407
11:01	102,900	100	- 0.10%	33,100	3,405