시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	103,100	100	+ 0.10%	32,832	3,377
10:59	103,000	0	0.00%	32,791	3,373
10:58	103,100	100	+ 0.10%	32,757	3,369
10:57	103,100	100	+ 0.10%	32,605	3,354
10:56	102,900	100	- 0.10%	31,917	3,283
10:55	102,900	100	- 0.10%	31,880	3,279
10:54	102,900	100	- 0.10%	31,862	3,277
10:53	102,900	100	- 0.10%	31,836	3,274
10:52	102,900	100	- 0.10%	31,759	3,267
10:51	103,000	0	0.00%	31,502	3,240