시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	103,000	0	0.00%	31,478	3,238
10:49	102,600	400	- 0.39%	31,151	3,204
10:48	102,700	300	- 0.29%	31,058	3,194
10:47	102,600	400	- 0.39%	30,997	3,188
10:46	102,600	400	- 0.39%	30,985	3,187
10:45	102,800	200	- 0.19%	30,608	3,148
10:44	102,800	200	- 0.19%	30,516	3,139
10:43	102,800	200	- 0.19%	30,431	3,130
10:42	102,900	100	- 0.10%	30,315	3,118
10:41	102,800	200	- 0.19%	30,154	3,102