시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	102,900	100	- 0.10%	29,757	3,061
10:39	102,900	100	- 0.10%	29,692	3,054
10:38	103,000	0	0.00%	29,434	3,027
10:37	103,100	100	+ 0.10%	29,271	3,011
10:36	103,200	200	+ 0.19%	28,921	2,975
10:35	103,100	100	+ 0.10%	28,644	2,946
10:34	103,100	100	+ 0.10%	28,569	2,938
10:33	103,100	100	+ 0.10%	28,396	2,920
10:32	103,000	0	0.00%	28,372	2,918
10:31	103,100	100	+ 0.10%	28,089	2,889