시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	102,500	500	- 0.49%	64,869	6,671
14:59	102,600	400	- 0.39%	64,701	6,654
14:58	102,700	300	- 0.29%	64,542	6,638
14:57	102,700	300	- 0.29%	63,805	6,562
14:56	102,600	400	- 0.39%	63,377	6,518
14:55	102,600	400	- 0.39%	63,301	6,511
14:54	102,500	500	- 0.49%	62,520	6,430
14:53	102,600	400	- 0.39%	62,480	6,426
14:52	102,600	400	- 0.39%	62,371	6,415
14:51	102,500	500	- 0.49%	61,782	6,355