시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	103,000	0	0.00%	27,786	2,858
10:29	102,900	100	- 0.10%	27,715	2,850
10:28	103,100	100	+ 0.10%	27,637	2,842
10:27	103,100	100	+ 0.10%	27,595	2,838
10:26	103,000	0	0.00%	27,445	2,823
10:25	102,900	100	- 0.10%	27,049	2,782
10:24	102,900	100	- 0.10%	26,974	2,774
10:23	102,800	200	- 0.19%	26,584	2,734
10:22	102,800	200	- 0.19%	26,517	2,727
10:21	102,800	200	- 0.19%	26,490	2,724