시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	102,900	100	- 0.10%	26,459	2,721
10:19	102,900	100	- 0.10%	26,145	2,689
10:18	102,900	100	- 0.10%	26,047	2,679
10:17	102,900	100	- 0.10%	26,041	2,678
10:16	102,900	100	- 0.10%	25,559	2,629
10:15	102,900	100	- 0.10%	25,515	2,624
10:14	102,900	100	- 0.10%	25,310	2,603
10:13	102,700	300	- 0.29%	24,979	2,569
10:12	102,700	300	- 0.29%	24,955	2,566
10:11	102,800	200	- 0.19%	24,945	2,565