시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	102,700	300	- 0.29%	24,929	2,564
10:09	102,700	300	- 0.29%	24,843	2,555
10:08	102,600	400	- 0.39%	24,801	2,551
10:07	102,500	500	- 0.49%	24,773	2,548
10:06	102,600	400	- 0.39%	23,784	2,446
10:05	102,500	500	- 0.49%	23,745	2,442
10:04	102,600	400	- 0.39%	23,164	2,383
10:03	102,700	300	- 0.29%	23,001	2,366
10:02	102,700	300	- 0.29%	22,909	2,357
10:01	102,500	500	- 0.49%	21,974	2,261