시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	102,500	500	- 0.49%	21,060	2,167
09:59	102,500	500	- 0.49%	20,288	2,088
09:58	102,600	400	- 0.39%	20,071	2,065
09:57	102,700	300	- 0.29%	19,428	1,999
09:56	102,800	200	- 0.19%	19,350	1,991
09:55	102,900	100	- 0.10%	19,227	1,979
09:54	102,900	100	- 0.10%	19,210	1,977
09:53	102,800	200	- 0.19%	18,502	1,904
09:52	102,800	200	- 0.19%	18,495	1,904
09:51	102,500	500	- 0.49%	18,177	1,871