시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	102,600	400	- 0.39%	18,114	1,864
09:49	102,800	200	- 0.19%	17,820	1,834
09:48	102,800	200	- 0.19%	17,752	1,827
09:47	102,600	400	- 0.39%	17,377	1,789
09:46	102,500	500	- 0.49%	17,127	1,763
09:45	102,400	600	- 0.58%	16,618	1,711
09:44	102,500	500	- 0.49%	16,143	1,662
09:43	102,600	400	- 0.39%	15,940	1,642
09:42	102,500	500	- 0.49%	15,547	1,601
09:41	102,500	500	- 0.49%	15,429	1,589