시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	102,800	200	- 0.19%	14,289	1,472
09:39	103,000	0	0.00%	14,109	1,454
09:38	102,900	100	- 0.10%	14,066	1,449
09:37	103,200	200	+ 0.19%	13,120	1,352
09:36	103,100	100	+ 0.10%	13,083	1,348
09:35	103,100	100	+ 0.10%	13,032	1,343
09:34	103,100	100	+ 0.10%	12,280	1,265
09:33	103,200	200	+ 0.19%	12,217	1,259
09:32	103,100	100	+ 0.10%	12,172	1,254
09:31	103,000	0	0.00%	12,149	1,252