시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	103,200	200	+ 0.19%	11,988	1,235
09:29	103,200	200	+ 0.19%	11,927	1,229
09:28	103,100	100	+ 0.10%	11,923	1,228
09:27	103,000	0	0.00%	11,785	1,214
09:26	103,100	100	+ 0.10%	11,756	1,211
09:25	103,100	100	+ 0.10%	11,737	1,209
09:24	103,000	0	0.00%	11,379	1,172
09:23	102,800	200	- 0.19%	11,223	1,156
09:22	103,100	100	+ 0.10%	11,136	1,147
09:21	103,200	200	+ 0.19%	10,941	1,127