시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	102,800	200	- 0.19%	9,742	1,004
09:19	102,900	100	- 0.10%	9,584	988
09:18	103,000	0	0.00%	9,360	965
09:17	103,100	100	+ 0.10%	8,986	926
09:16	102,900	100	- 0.10%	8,765	904
09:15	102,600	400	- 0.39%	8,159	841
09:14	102,700	300	- 0.29%	7,292	752
09:13	103,000	0	0.00%	6,129	633
09:12	103,000	0	0.00%	5,944	614
09:11	103,000	0	0.00%	5,902	609