시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	103,000	0	0.00%	5,193	536
09:09	103,100	100	+ 0.10%	3,756	388
09:08	103,300	300	+ 0.29%	2,076	215
09:07	103,400	400	+ 0.39%	1,937	200
09:06	103,700	700	+ 0.68%	1,905	197
09:05	103,700	700	+ 0.68%	1,773	183
09:04	103,700	700	+ 0.68%	1,689	175
09:03	103,500	500	+ 0.49%	1,506	156
09:02	103,800	800	+ 0.78%	1,274	132
09:01	103,400	400	+ 0.39%	1,049	109