시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	102,500	500	- 0.49%	60,459	6,219
14:49	102,600	400	- 0.39%	60,365	6,209
14:48	102,600	400	- 0.39%	60,253	6,198
14:47	102,600	400	- 0.39%	60,056	6,178
14:46	102,600	400	- 0.39%	59,975	6,169
14:45	102,700	300	- 0.29%	59,882	6,160
14:44	102,800	200	- 0.19%	59,545	6,125
14:43	102,800	200	- 0.19%	59,428	6,113
14:42	102,800	200	- 0.19%	59,343	6,104
14:41	102,800	200	- 0.19%	59,201	6,090