시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	102,700	300	- 0.29%	59,089	6,078
14:39	102,600	400	- 0.39%	58,987	6,068
14:38	102,600	400	- 0.39%	58,837	6,053
14:37	102,700	300	- 0.29%	58,782	6,047
14:36	102,700	300	- 0.29%	58,586	6,027
14:35	102,600	400	- 0.39%	58,525	6,020
14:34	102,700	300	- 0.29%	58,397	6,007
14:33	102,600	400	- 0.39%	58,270	5,994
14:32	102,600	400	- 0.39%	58,228	5,990
14:31	102,700	300	- 0.29%	58,180	5,985