시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	102,800	200	- 0.19%	58,070	5,974
14:29	102,700	300	- 0.29%	57,967	5,963
14:28	102,900	100	- 0.10%	56,995	5,863
14:27	102,900	100	- 0.10%	56,957	5,859
14:26	102,900	100	- 0.10%	56,889	5,852
14:25	102,900	100	- 0.10%	56,777	5,841
14:24	102,800	200	- 0.19%	56,722	5,835
14:23	102,900	100	- 0.10%	56,680	5,831
14:22	102,900	100	- 0.10%	56,564	5,819
14:21	102,900	100	- 0.10%	56,397	5,802