시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	102,900	100	- 0.10%	56,369	5,799
14:19	102,800	200	- 0.19%	56,310	5,793
14:18	102,800	200	- 0.19%	56,132	5,775
14:17	102,800	200	- 0.19%	56,091	5,770
14:16	102,900	100	- 0.10%	56,048	5,766
14:15	102,800	200	- 0.19%	55,936	5,754
14:14	102,800	200	- 0.19%	55,905	5,751
14:13	102,800	200	- 0.19%	55,833	5,744
14:12	102,900	100	- 0.10%	55,559	5,716
14:11	102,800	200	- 0.19%	55,468	5,706