시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	102,900	100	- 0.10%	55,016	5,660
14:09	102,800	200	- 0.19%	54,954	5,653
14:08	102,900	100	- 0.10%	54,819	5,640
14:07	103,000	0	0.00%	54,761	5,634
14:06	103,000	0	0.00%	54,720	5,629
14:05	102,800	200	- 0.19%	54,523	5,609
14:04	102,800	200	- 0.19%	54,169	5,573
14:03	102,800	200	- 0.19%	54,118	5,567
14:02	102,900	100	- 0.10%	54,064	5,562
14:01	102,900	100	- 0.10%	53,851	5,540