시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	102,900	100	- 0.10%	53,816	5,536
13:59	102,800	200	- 0.19%	53,759	5,531
13:58	103,000	0	0.00%	53,419	5,496
13:57	102,900	100	- 0.10%	53,159	5,469
13:56	103,000	0	0.00%	53,007	5,453
13:55	103,000	0	0.00%	52,871	5,439
13:54	103,000	0	0.00%	52,822	5,434
13:53	102,900	100	- 0.10%	52,694	5,421
13:52	102,800	200	- 0.19%	52,625	5,414
13:51	102,900	100	- 0.10%	52,571	5,408