시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	18,110	10	+ 0.06%	8,228	149
13:30	18,120	20	+ 0.11%	8,188	148
13:28	18,120	20	+ 0.11%	8,186	148
13:27	18,120	20	+ 0.11%	8,184	148
13:26	18,120	20	+ 0.11%	8,172	148
13:24	18,120	20	+ 0.11%	8,145	148
13:23	18,120	20	+ 0.11%	8,142	148
13:22	18,120	20	+ 0.11%	8,136	147
13:20	18,120	20	+ 0.11%	8,135	147
13:19	18,120	20	+ 0.11%	8,133	147